zkSync

ZK · 美元计价

$0.00927

≈ ￥0.061182

2.09% ($0.00)

更新于 2026-11-09 23:00:02

24H 最高

$0.00936

24H 最低

$0.00846

今日开盘

$0.00908

24H 成交量

$95.24万

流通市值

$3,294.83万

24H 涨跌额

($0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RERE	$0.2957	$0.2966	$0.275	$139.35万	$4,597.49万	2.18%
694	CRMBCRMB	$214.43	$217.81	$212.74	$8,959.42	—	0.05%
408	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$237.55	$243.38	$236.84	$3.89万	—	-0.39%
420	KERNELKernelDAO	$0.043	$0.0433	$0.0399	$34.09万	$679.69万	1.18%
101	AEROAerodrome Finance	$0.5782	$0.6001	$0.5556	$262.42万	$1.79亿	-2.56%
503	ALICEMy Neighbor Alice	$0.123	$0.123	$0.1123	$23.45万	$1,087.49万	3.80%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
219	METABMETAB	$639.98	$644.96	$606.12	$79.18万	—	4.62%
514	CITYManchester City Fan Token	$0.244	$0.245	$0.23	$22.37万	$238.61万	0.83%
152	LUNCTerra Classic	$0.00003998	$0.00004017	$0.0000375	$134.96万	$2.70亿	0.60%
157	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$326.64万	$13.19亿	0.01%
31	ADA艾达币	$0.1811	$0.1819	$0.1714	$1,683.90万	$69.73亿	0.28%
377	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
158	AVGOBAVGOB	$314.78	$315.75	$289.11	$126.16万	—	6.22%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
586	KSMKusama	$3.22	$3.22	$2.97	$15.96万	$7.96万	2.88%
456	ROBOFabric Protocol	$0.00464	$0.00468	$0.0042	$28.96万	$1,006.43万	1.53%