KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RERE	$0.3403	$0.3776	$0.3403	$37.56万	$5,606.64万	-8.20%
690	CRMBCRMB	$229.01	$229.74	$228.63	$3,843.79	—	-0.29%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.07	$250.59	$249.01	$1.02万	—	-0.04%
422	KERNELKernelDAO	$0.0473	$0.0477	$0.0455	$21.73万	$757.11万	-0.84%
85	AEROAerodrome Finance	$0.6363	$0.653	$0.6294	$202.72万	$5.18亿	0.46%
428	ALICEMy Neighbor Alice	$0.1313	$0.1333	$0.1303	$21.14万	$1,213.81万	-0.98%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
594	METABMETAB	$615.71	$615.97	$613.24	$5.88万	—	0.35%
549	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.42万	$271.92万	-1.10%
334	LUNCTerra Classic	$0.00004272	$0.00004326	$0.00004258	$34.24万	$2.90亿	-1.07%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$167.07万	$13.18亿	-0.01%
37	ADACardano	$0.193	$0.1945	$0.1919	$634.69万	$75.41亿	-0.41%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.81万	$8.85万	-1.42%
373	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.84万	$1,119.67万	2.39%