PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	RERE	$0.3203	$0.3224	$0.2959	$30.16万	$5,032.80万	4.74%
680	CRMBCRMB	$226.26	$234.05	$218.26	$5.71万	—	2.40%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
591	ADBEBADBEB	$248.32	$256.88	$237.97	$15.35万	—	1.31%
588	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.53万	$724.91万	1.81%
93	AEROAerodrome Finance	$0.6331	$0.6563	$0.6019	$361.17万	$2.37亿	2.08%
495	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.80万	$1,187.34万	2.12%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	METABMETAB	$632.86	$643.74	$606.51	$180.08万	—	1.68%
529	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.35万	$264.05万	-0.76%
156	LUNCTerra Classic	$0.00004176	$0.00004243	$0.00003963	$131.64万	$2.84亿	1.61%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.44万	$13.19亿	0.00%
33	ADA艾达币	$0.1976	$0.2015	$0.1827	$2,287.82万	$76.82亿	3.56%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
243	AVGOBAVGOB	$327.41	$338.41	$320.65	$71.15万	—	-2.58%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.47	$3.55	$3.25	$7.94万	$8.76万	2.97%
518	ROBOFabric Protocol	$0.00514	$0.00525	$0.00473	$21.92万	$1,129.91万	2.60%