Cardano

ADA · 美元计价

$0.1931

≈ ￥1.2745

-0.46% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.194

24H 成交量

$652.36万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	RERE	$0.3425	$0.3821	$0.3417	$49.32万	$5,606.64万	-7.53%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
415	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$23.10万	$757.11万	-2.09%
80	AEROAerodrome Finance	$0.6373	$0.653	$0.6294	$222.71万	$5.18亿	-0.17%
408	ALICEMy Neighbor Alice	$0.1317	$0.134	$0.1303	$23.55万	$1,213.81万	-1.42%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
590	METABMETAB	$615.55	$615.88	$613.08	$6.16万	—	0.32%
536	CITYManchester City Fan Token	$0.269	$0.276	$0.268	$11.30万	$271.92万	-2.54%
325	LUNCTerra Classic	$0.00004274	$0.00004359	$0.00004258	$36.40万	$2.90亿	-1.88%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
106	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$157.90万	$13.18亿	-0.04%
36	ADACardano	$0.1931	$0.1945	$0.1919	$652.36万	$75.41亿	-0.46%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
656	AVGOBAVGOB	$327.65	$328.34	$326.71	$1.39万	—	0.10%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
606	KSMKusama	$3.48	$3.56	$3.46	$4.83万	$8.85万	-1.97%
383	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$26.79万	$1,119.67万	2.58%