Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 16:35:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	RERE	$0.3029	$0.3333	$0.3017	$39.01万	$4,994.79万	-7.82%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
426	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$28.79万	$709.90万	-4.44%
96	AEROAerodrome Finance	$0.5921	$0.627	$0.5895	$266.54万	$4.86亿	-4.87%
561	ALICEMy Neighbor Alice	$0.1243	$0.129	$0.1242	$15.34万	$1,165.53万	-2.51%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
192	METABMETAB	$607.43	$622.19	$605.44	$85.87万	—	-1.52%
463	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.92万	$265.00万	-4.51%
170	LUNCTerra Classic	$0.00004058	$0.00004179	$0.00004012	$98.64万	$2.76亿	-2.50%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
40	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$1,014.24万	$13.18亿	0.06%
36	ADACardano	$0.1859	$0.1921	$0.1858	$1,074.02万	$73.52亿	-2.72%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
285	AVGOBAVGOB	$324.56	$333.82	$322.23	$51.00万	—	-1.90%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
644	KSMKusama	$3.31	$3.45	$3.30	$8.15万	$8.85万	-2.93%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.62万	$1,079.20万	-4.02%