Worldcoin

WLD · 美元计价

$0.3742

≈ ￥2.4697

-2.27% (-$0.01)

更新于 2026-11-03 22:45:03

24H 最高

$0.3852

24H 最低

$0.3635

今日开盘

$0.3829

24H 成交量

$1,479.14万

流通市值

$14.00亿

24H 涨跌额

(-$0.01)

历史最高

$11.972

最高日期

2024-03-01

历史最低

$0.15

最低日期

2023-07-01

WLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	RERE	$0.3092	$0.3291	$0.2976	$55.47万	$4,994.79万	-5.59%
690	CRMBCRMB	$216.95	$232.83	$215.49	$2.26万	—	-6.26%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$242.58	$255.18	$242.30	$9.06万	—	-4.22%
546	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$16.85万	$709.90万	-0.67%
93	AEROAerodrome Finance	$0.612	$0.6249	$0.5895	$243.78万	$4.86亿	-1.18%
538	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.46万	$1,165.53万	-0.08%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
234	METABMETAB	$611.96	$622.19	$605.44	$67.24万	—	-0.55%
460	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$23.78万	$265.00万	1.15%
164	LUNCTerra Classic	$0.00004131	$0.00004166	$0.00004012	$100.32万	$2.76亿	-0.15%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,299.44万	$13.18亿	0.01%
35	ADACardano	$0.1909	$0.1926	$0.1854	$1,238.32万	$73.52亿	0.26%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
268	AVGOBAVGOB	$335.22	$335.55	$322.23	$55.21万	—	2.13%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.4	$3.43	$3.30	$8.28万	$8.85万	-0.29%
481	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$21.61万	$1,079.20万	0.81%