Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	RERE	$0.3472	$0.3821	$0.3432	$60.22万	$5,606.64万	-0.97%
692	CRMBCRMB	$229.22	$229.76	$228.55	$3,424.95	—	-0.21%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.23	$250.59	$249.01	$1.09万	—	0.06%
411	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$23.91万	$757.11万	-0.21%
87	AEROAerodrome Finance	$0.6448	$0.653	$0.6247	$218.46万	$5.18亿	2.55%
304	ALICEMy Neighbor Alice	$0.132	$0.1381	$0.1303	$41.08万	$1,213.81万	-4.14%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	METABMETAB	$614.38	$615.88	$613.08	$6.35万	—	0.12%
545	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.05万	$271.92万	-0.73%
325	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$37.23万	$2.90亿	-0.95%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
107	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.88万	$13.18亿	-0.03%
38	ADACardano	$0.1936	$0.1945	$0.1919	$638.13万	$75.41亿	0.62%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
657	AVGOBAVGOB	$327.39	$328.34	$326.71	$1.38万	—	0.15%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
612	KSMKusama	$3.5	$3.56	$3.46	$4.67万	$8.85万	-0.29%
438	ROBOFabric Protocol	$0.00513	$0.00515	$0.00494	$20.73万	$1,119.67万	3.22%