United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.00% ($0.00)

更新于 2026-11-10 14:20:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$1,867.35万

流通市值

$550.02万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	RERE	$0.2893	$0.3028	$0.2795	$145.95万	$4,750.33万	1.58%
687	CRMBCRMB	$216.02	$217.72	$214.04	$2.35万	—	-0.02%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
665	ADBEBADBEB	$237.81	$242.23	$236.24	$5.86万	—	-1.56%
339	KERNELKernelDAO	$0.0442	$0.0447	$0.0401	$41.48万	$711.27万	8.60%
108	AEROAerodrome Finance	$0.5585	$0.5844	$0.5477	$232.95万	$1.74亿	-2.21%
497	ALICEMy Neighbor Alice	$0.1198	$0.1239	$0.115	$20.56万	$1,117.45万	1.70%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
188	METABMETAB	$644.31	$647.69	$609.07	$91.88万	—	4.87%
535	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.28万	$242.04万	1.25%
202	LUNCTerra Classic	$0.00003964	$0.00004058	$0.00003831	$81.24万	$2.71亿	1.59%
148	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
76	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$384.83万	$13.19亿	-0.01%
38	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,287.26万	$69.62亿	2.65%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
121	AVGOBAVGOB	$318.74	$323.23	$290.84	$179.69万	—	8.03%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
636	KSMKusama	$3.17	$3.27	$3.03	$8.58万	$8.11万	2.92%
465	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$24.16万	$1,016.57万	0.23%