TQQQB

TQQQB · 美元计价

$59.24

≈ ￥390.984

-7.41% (-$4.74)

更新于 2026-11-03 14:00:03

24H 最高

$64.45

24H 最低

$59.19

今日开盘

$63.98

24H 成交量

$955.91万

流通市值

—

24H 涨跌额

(-$4.74)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	RERE	$0.3054	$0.3364	$0.3044	$39.03万	$4,994.79万	-9.19%
690	CRMBCRMB	$225.12	$232.83	$222.87	$2.16万	—	-2.06%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$12.03万	—	0.74%
349	KERNELKernelDAO	$0.0434	$0.0469	$0.0431	$39.12万	$709.90万	-6.87%
100	AEROAerodrome Finance	$0.5974	$0.627	$0.5925	$264.45万	$4.86亿	-3.57%
549	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1246	$16.40万	$1,165.53万	-2.80%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
189	METABMETAB	$607.02	$622.19	$607.02	$86.08万	—	-2.03%
465	CITYManchester City Fan Token	$0.256	$0.268	$0.254	$24.04万	$265.00万	-4.48%
175	LUNCTerra Classic	$0.00004061	$0.00004224	$0.00004012	$93.14万	$2.76亿	-3.81%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
51	BFUSDBFUSD	$0.9995	$0.9997	$0.998	$710.99万	$13.18亿	0.03%
36	ADACardano	$0.1876	$0.1924	$0.1862	$1,105.84万	$73.52亿	-2.39%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
305	AVGOBAVGOB	$322.69	$333.82	$322.23	$47.08万	—	-2.86%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.35	$3.47	$3.32	$10.16万	$8.85万	-3.46%
455	ROBOFabric Protocol	$0.00484	$0.00506	$0.00478	$25.89万	$1,079.20万	-4.35%