THETA

THETA · 美元计价

$0.1582

≈ ￥1.0441

4.22% ($0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1518

24H 成交量

$46.01万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	RERE	$0.3202	$0.3224	$0.2959	$30.86万	$5,032.80万	4.74%
680	CRMBCRMB	$225.57	$234.05	$218.26	$5.72万	—	2.09%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$247.82	$256.88	$237.97	$15.35万	—	1.10%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
93	AEROAerodrome Finance	$0.6347	$0.6563	$0.6019	$357.74万	$2.37亿	1.26%
493	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.74万	$1,187.34万	1.96%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	METABMETAB	$633.46	$643.74	$606.51	$180.37万	—	1.59%
529	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.39万	$264.05万	-0.76%
156	LUNCTerra Classic	$0.00004184	$0.00004243	$0.00003963	$131.51万	$2.84亿	1.97%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.35万	$13.19亿	0.00%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
241	AVGOBAVGOB	$327.46	$338.41	$320.65	$71.26万	—	-2.91%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
520	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$22.13万	$1,129.91万	1.60%