Sushi

SUSHI · 美元计价

$0.1922

≈ ￥1.2685

2.23% ($0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.1936

24H 最低

$0.185

今日开盘

$0.188

24H 成交量

$10.23万

流通市值

$5,492.89万

24H 涨跌额

($0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.307	$0.328	$0.2976	$53.63万	$4,891.46万	-1.60%
690	CRMBCRMB	$223.14	$232.83	$215.49	$2.42万	—	-4.01%
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$247.64	$255.18	$241.70	$8.50万	—	-2.32%
563	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$14.50万	$709.90万	1.14%
100	AEROAerodrome Finance	$0.6109	$0.6219	$0.5895	$218.98万	$4.70亿	0.81%
536	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.41万	$1,165.53万	0.95%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
218	METABMETAB	$623.9	$623.97	$605.44	$70.05万	—	2.06%
522	CITYManchester City Fan Token	$0.264	$0.265	$0.254	$17.99万	$265.00万	0.38%
166	LUNCTerra Classic	$0.00004093	$0.00004166	$0.00004012	$93.94万	$2.26亿	0.74%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,451.46万	$13.18亿	0.00%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,168.41万	$71.33亿	0.69%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
249	AVGOBAVGOB	$333.46	$335.86	$322.23	$58.30万	—	0.92%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.39	$3.42	$3.30	$8.03万	$6,464.49万	0.89%
515	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$18.19万	$1,079.20万	2.27%