STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	RERE	$0.2919	$0.305	$0.2907	$15.25万	$4,664.09万	-4.17%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,055.36	—	0.41%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,640.18	—	0.00%
495	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.48万	$700.46万	-3.36%
60	AEROAerodrome Finance	$0.6046	$0.633	$0.5908	$272.29万	$1.88亿	-0.82%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.53%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	METABMETAB	$611.47	$613.73	$610.86	$10.36万	—	-0.23%
178	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.88万	$246.72万	-2.78%
201	LUNCTerra Classic	$0.0000399	$0.00004123	$0.00003972	$58.92万	$2.72亿	-2.28%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$698.73万	$13.18亿	0.00%
36	ADA艾达币	$0.1801	$0.1852	$0.1793	$573.33万	$70.03亿	-2.70%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
546	AVGOBAVGOB	$295.13	$296.81	$294.53	$9.38万	—	0.18%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$8.19万	-3.01%
461	ROBOFabric Protocol	$0.0047	$0.00485	$0.00463	$15.26万	$1,040.25万	-2.69%