Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$742.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RERE	$0.2894	$0.2951	$0.275	$124.68万	$4,597.49万	-0.17%
694	CRMBCRMB	$216.57	$217.81	$212.74	$6,690.40	—	1.21%
399	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$240.39	$243.38	$236.90	$2.63万	—	0.86%
441	KERNELKernelDAO	$0.0426	$0.0432	$0.0399	$29.52万	$679.69万	-0.93%
99	AEROAerodrome Finance	$0.5702	$0.6005	$0.5556	$248.63万	$1.79亿	-4.94%
500	ALICEMy Neighbor Alice	$0.1196	$0.1201	$0.1123	$23.21万	$1,087.49万	0.50%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
336	METABMETAB	$622.91	$623.10	$606.12	$44.55万	—	1.84%
455	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$27.85万	$238.61万	-1.24%
142	LUNCTerra Classic	$0.0000394	$0.00004017	$0.0000375	$131.68万	$2.70亿	-0.96%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$353.02万	$13.19亿	0.00%
31	ADA艾达币	$0.1761	$0.1814	$0.1714	$1,515.75万	$69.73亿	-2.38%
372	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
218	AVGOBAVGOB	$299.02	$299.70	$289.11	$75.55万	—	0.94%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
527	KSMKusama	$3.14	$3.20	$2.97	$20.88万	$7.96万	-1.57%
450	ROBOFabric Protocol	$0.00459	$0.00466	$0.0042	$28.34万	$1,006.43万	-1.08%