SKUUB

SKUUB · 美元计价

$17.82

≈ ￥117.612

3.85% ($0.66)

更新于 2026-11-04 03:05:01

24H 最高

$18.38

24H 最低

$16.67

今日开盘

$17.16

24H 成交量

$1.97万

流通市值

—

24H 涨跌额

($0.66)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	RERE	$0.3049	$0.328	$0.2976	$49.40万	$4,891.46万	-4.06%
689	CRMBCRMB	$223.2	$229.76	$215.49	$2.35万	—	-2.86%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.29	$254.34	$241.70	$8.37万	—	-2.26%
585	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.39万	$709.90万	1.38%
94	AEROAerodrome Finance	$0.6122	$0.6219	$0.5895	$247.20万	$4.70亿	2.02%
547	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$15.02万	$1,165.53万	0.72%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
211	METABMETAB	$622.6	$625.16	$605.44	$71.48万	—	1.69%
535	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.78万	$265.00万	1.54%
169	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$89.71万	$2.26亿	1.21%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,064.98万	$71.33亿	1.17%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
254	AVGOBAVGOB	$333.16	$335.86	$322.23	$55.90万	—	2.16%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
510	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.55万	$1,079.20万	2.28%