Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	RERE	$0.3445	$0.3821	$0.3432	$59.35万	$5,606.64万	-1.54%
694	CRMBCRMB	$229.29	$229.76	$228.58	$3,362.67	—	0.29%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
664	ADBEBADBEB	$250.22	$250.59	$249.01	$1.10万	—	-0.02%
412	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$23.97万	$757.11万	-1.47%
83	AEROAerodrome Finance	$0.6399	$0.653	$0.6248	$224.24万	$5.18亿	1.85%
350	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$32.79万	$1,213.81万	-0.23%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
589	METABMETAB	$614.98	$615.88	$613.08	$6.36万	—	0.23%
537	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.37万	$271.92万	-0.37%
329	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.21万	$2.90亿	-0.95%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.02万	$13.18亿	0.02%
35	ADACardano	$0.1934	$0.1945	$0.1919	$659.84万	$75.41亿	0.52%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
657	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.39万	—	0.15%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.49	$3.56	$3.46	$4.43万	$8.85万	-0.57%
425	ROBOFabric Protocol	$0.00519	$0.00519	$0.00494	$21.71万	$1,119.67万	4.43%