Siacoin

SC · 美元计价

$0.000702

≈ ￥0.0046332

-1.13% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.000741

24H 最低

$0.000689

今日开盘

$0.00071

24H 成交量

$17.25万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	RERE	$0.3036	$0.3333	$0.3017	$41.26万	$4,994.79万	-6.27%
690	CRMBCRMB	$222.41	$232.83	$222.24	$2.15万	—	-3.08%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.27%
480	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.66万	$709.90万	-2.45%
94	AEROAerodrome Finance	$0.6001	$0.627	$0.5895	$267.23万	$4.86亿	-3.15%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.29万	$1,165.53万	-1.57%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
192	METABMETAB	$611.1	$622.19	$605.44	$81.49万	—	-0.81%
457	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.70万	$265.00万	-3.03%
173	LUNCTerra Classic	$0.00004082	$0.00004179	$0.00004012	$93.74万	$2.76亿	-1.66%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,071.87万	$13.18亿	-0.02%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,148.83万	$73.52亿	-1.57%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
272	AVGOBAVGOB	$327.84	$333.82	$322.23	$53.27万	—	-0.69%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.35	$3.45	$3.30	$7.60万	$8.85万	-1.47%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.22万	$1,079.20万	-3.03%