Sapien

SAPIEN · 美元计价

$0.0511

≈ ￥0.33726

-1.58% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.05226

24H 最低

$0.051

今日开盘

$0.05192

24H 成交量

$5.39万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	RERE	$0.3375	$0.3704	$0.3366	$37.19万	$5,447.20万	-8.64%
692	CRMBCRMB	$229.29	$229.74	$228.63	$3,820.63	—	-0.08%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
661	ADBEBADBEB	$250.15	$250.59	$249.01	$1.10万	—	0.05%
412	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.65万	$766.73万	-0.43%
93	AEROAerodrome Finance	$0.6314	$0.653	$0.6294	$186.42万	$5.15亿	-2.64%
440	ALICEMy Neighbor Alice	$0.1307	$0.1333	$0.1303	$20.03万	$1,209.38万	-1.58%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
587	METABMETAB	$615.41	$615.97	$613.55	$6.94万	—	0.24%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.268	$10.58万	$270.26万	-1.47%
319	LUNCTerra Classic	$0.00004239	$0.00004316	$0.00004228	$36.04万	$2.90亿	-1.69%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
37	ADACardano	$0.1918	$0.1945	$0.1915	$657.28万	$75.17亿	-1.13%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
655	AVGOBAVGOB	$326.7	$328.34	$326.70	$1.32万	—	-0.16%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.46	$3.53	$3.46	$5.49万	$8.85万	-1.43%
373	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.55万	$1,145.51万	1.41%