Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	RERE	$0.3472	$0.3821	$0.3432	$61.26万	$5,606.64万	-1.05%
694	CRMBCRMB	$229.42	$229.76	$227.77	$3,472.86	—	0.72%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
664	ADBEBADBEB	$250.43	$250.59	$249.01	$1.09万	—	0.03%
409	KERNELKernelDAO	$0.0469	$0.0481	$0.0455	$24.56万	$757.11万	-0.85%
89	AEROAerodrome Finance	$0.6349	$0.653	$0.6247	$204.37万	$5.18亿	0.76%
288	ALICEMy Neighbor Alice	$0.1321	$0.1398	$0.1303	$45.75万	$1,213.81万	-5.51%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
587	METABMETAB	$614.17	$615.88	$613.08	$6.53万	—	0.16%
549	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.03万	$271.92万	-0.37%
334	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.09万	$2.90亿	-0.77%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
108	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.56万	$13.18亿	0.01%
38	ADACardano	$0.1934	$0.1945	$0.1919	$637.35万	$75.41亿	0.36%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
655	AVGOBAVGOB	$327.22	$328.34	$326.35	$1.40万	—	0.16%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
610	KSMKusama	$3.48	$3.56	$3.46	$4.83万	$8.85万	-0.86%
448	ROBOFabric Protocol	$0.00513	$0.00513	$0.00493	$19.82万	$1,119.67万	3.22%