Render

RENDER · 美元计价

$1.594

≈ ￥10.5204

3.31% ($0.05)

更新于 2026-11-09 18:50:02

24H 最高

$1.63

24H 最低

$1.47

今日开盘

$1.543

24H 成交量

$316.45万

流通市值

$7.96亿

24H 涨跌额

($0.05)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RERE	$0.2891	$0.2951	$0.275	$117.71万	$4,597.49万	0.14%
694	CRMBCRMB	$216.3	$217.81	$212.74	$6,673.04	—	0.91%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$240.41	$243.38	$236.90	$2.66万	—	0.94%
444	KERNELKernelDAO	$0.0419	$0.0432	$0.0399	$28.80万	$679.69万	-2.10%
98	AEROAerodrome Finance	$0.5637	$0.6031	$0.5556	$245.95万	$1.79亿	-6.08%
502	ALICEMy Neighbor Alice	$0.1182	$0.1195	$0.1123	$22.31万	$1,087.49万	-0.59%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	METABMETAB	$617.6	$620.24	$606.12	$38.62万	—	0.99%
451	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$27.97万	$238.61万	-1.65%
145	LUNCTerra Classic	$0.00003922	$0.00004017	$0.0000375	$124.15万	$2.70亿	-1.23%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
77	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$357.70万	$13.19亿	0.00%
30	ADA艾达币	$0.1752	$0.1814	$0.1714	$1,488.86万	$69.73亿	-2.61%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
220	AVGOBAVGOB	$297.76	$298.88	$289.11	$74.41万	—	0.51%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
522	KSMKusama	$3.12	$3.20	$2.97	$20.81万	$7.96万	-1.89%
458	ROBOFabric Protocol	$0.00457	$0.00467	$0.0042	$27.03万	$1,006.43万	-1.30%