Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$195.93万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RERE	$0.2915	$0.3028	$0.2795	$134.15万	$4,750.33万	1.96%
694	CRMBCRMB	$215.12	$217.81	$212.85	$1.33万	—	0.82%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
661	ADBEBADBEB	$237.81	$243.38	$236.24	$6.80万	—	0.17%
357	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.35万	$711.27万	6.85%
119	AEROAerodrome Finance	$0.5679	$0.5893	$0.5556	$185.89万	$1.74亿	-1.22%
503	ALICEMy Neighbor Alice	$0.1197	$0.1239	$0.115	$21.22万	$1,117.45万	3.28%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
174	METABMETAB	$645.54	$647.69	$609.07	$105.92万	—	5.00%
548	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$18.21万	$242.04万	3.40%
183	LUNCTerra Classic	$0.00003951	$0.00004058	$0.00003831	$96.99万	$2.71亿	1.59%
157	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$328.60万	$13.19亿	0.02%
36	ADA艾达币	$0.1775	$0.1833	$0.1714	$1,530.84万	$69.62亿	0.97%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
117	AVGOBAVGOB	$320.63	$323.23	$289.11	$186.86万	—	8.98%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
586	KSMKusama	$3.15	$3.27	$3.03	$14.75万	$8.11万	2.61%
461	ROBOFabric Protocol	$0.00449	$0.00469	$0.00434	$25.59万	$1,016.57万	2.98%