QCOMB

QCOMB · 美元计价

$165.98

≈ ￥1095.47

0.55% ($0.91)

更新于 2026-11-02 02:10:02

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$165.07

24H 成交量

$5,776.09

流通市值

—

24H 涨跌额

($0.91)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	RERE	$0.3409	$0.375	$0.34	$35.74万	$5,447.20万	-8.26%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
666	ADBEBADBEB	$250.08	$250.59	$249.01	$9,946.65	—	-0.05%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.28万	$766.73万	-0.64%
87	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$202.62万	$5.15亿	-0.05%
437	ALICEMy Neighbor Alice	$0.1319	$0.1333	$0.1303	$20.38万	$1,209.38万	-0.08%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
590	METABMETAB	$615.66	$615.97	$613.55	$6.54万	—	0.30%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.55万	$270.26万	-1.47%
331	LUNCTerra Classic	$0.00004269	$0.00004316	$0.00004258	$34.16万	$2.90亿	-0.88%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
37	ADACardano	$0.1927	$0.1945	$0.1919	$641.70万	$75.17亿	-0.52%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.36万	—	0.05%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.49	$3.53	$3.46	$5.71万	$8.85万	-0.57%
377	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.26万	$1,145.51万	3.00%