Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-08 01:15:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$76.52万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	RERE	$0.2971	$0.3158	$0.2942	$21.14万	$4,909.82万	-3.45%
693	CRMBCRMB	$213.94	$215.63	$213.01	$6,012.01	—	-0.35%
314	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
661	ADBEBADBEB	$238.2	$241.84	$237.63	$2.97万	—	-1.51%
542	KERNELKernelDAO	$0.0439	$0.0451	$0.0435	$11.74万	$728.61万	-2.44%
117	AEROAerodrome Finance	$0.5972	$0.6214	$0.5908	$117.12万	$1.94亿	-1.58%
493	ALICEMy Neighbor Alice	$0.1218	$0.1248	$0.121	$15.36万	$1,144.27万	-2.25%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
376	METABMETAB	$612.43	$620.95	$609.90	$25.98万	—	-1.33%
200	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$64.27万	$255.33万	-2.76%
170	LUNCTerra Classic	$0.00004049	$0.00004136	$0.0000402	$78.49万	$2.80亿	-2.01%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$267.19万	$13.18亿	0.03%
38	ADA艾达币	$0.1822	$0.1888	$0.1813	$670.28万	$73.18亿	-3.29%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
383	AVGOBAVGOB	$295.63	$296.73	$290.26	$25.10万	—	-0.01%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
642	KSMKusama	$3.27	$3.41	$3.24	$4.21万	$8.65万	-3.82%
488	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.68万	$1,065.58万	-1.04%