Prometeus

PROM · 美元计价

$5.121

≈ ￥33.7986

-2.83% (-$0.15)

更新于 2026-11-09 16:20:03

24H 最高

$5.33

24H 最低

$5.05

今日开盘

$5.27

24H 成交量

$127.35万

流通市值

$9,482.74万

24H 涨跌额

(-$0.15)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RERE	$0.2834	$0.2951	$0.275	$111.93万	$4,597.49万	-2.58%
691	CRMBCRMB	$215.37	$217.81	$212.74	$7,218.16	—	0.50%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$241.52	$243.38	$236.90	$2.67万	—	1.48%
489	KERNELKernelDAO	$0.041	$0.0435	$0.0399	$22.51万	$679.69万	-5.31%
89	AEROAerodrome Finance	$0.5612	$0.6083	$0.5556	$252.24万	$1.79亿	-7.73%
548	ALICEMy Neighbor Alice	$0.116	$0.1197	$0.1123	$17.26万	$1,087.49万	-2.69%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
426	METABMETAB	$614.18	$620.24	$606.12	$29.41万	—	0.45%
431	CITYManchester City Fan Token	$0.237	$0.246	$0.23	$29.03万	$238.61万	-3.27%
144	LUNCTerra Classic	$0.00003862	$0.00004017	$0.0000375	$120.58万	$2.70亿	-3.28%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
129	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$147.55万	$13.19亿	0.00%
30	ADA艾达币	$0.1737	$0.1814	$0.1714	$1,395.27万	$69.73亿	-3.61%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
234	AVGOBAVGOB	$294.04	$298.06	$289.11	$68.34万	—	-0.47%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
469	KSMKusama	$3.06	$3.22	$2.97	$24.48万	$7.96万	-4.67%
482	ROBOFabric Protocol	$0.00442	$0.00469	$0.0042	$23.33万	$1,006.43万	-5.35%