POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	RERE	$0.3407	$0.375	$0.34	$35.33万	$5,447.20万	-8.66%
692	CRMBCRMB	$229.2	$229.74	$228.63	$3,788.61	—	-0.20%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
666	ADBEBADBEB	$250.27	$250.59	$249.01	$1.00万	—	0.03%
410	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.24万	$766.73万	-0.64%
87	AEROAerodrome Finance	$0.6346	$0.653	$0.6294	$202.87万	$5.15亿	-0.98%
438	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.36万	$1,209.38万	-0.83%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
589	METABMETAB	$615.66	$615.97	$613.55	$6.53万	—	0.31%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.57万	$270.26万	-1.47%
328	LUNCTerra Classic	$0.0000425	$0.00004316	$0.0000425	$34.38万	$2.90亿	-1.46%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
36	ADACardano	$0.1924	$0.1945	$0.1919	$648.49万	$75.17亿	-0.83%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.35万	—	0.05%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
377	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$27.17万	$1,145.51万	2.00%