Pendle

PENDLE · 美元计价

$1.835

≈ ￥12.111

-1.87% (-$0.04)

更新于 2026-11-02 02:55:02

24H 最高

$1.92

24H 最低

$1.83

今日开盘

$1.87

24H 成交量

$154.57万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	RERE	$0.3384	$0.3719	$0.3366	$37.45万	$5,447.20万	-9.01%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
660	ADBEBADBEB	$250.15	$250.59	$249.01	$1.10万	—	0.10%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.38万	$766.73万	-0.85%
92	AEROAerodrome Finance	$0.6316	$0.653	$0.6294	$187.15万	$5.15亿	-2.15%
441	ALICEMy Neighbor Alice	$0.1311	$0.1333	$0.1303	$19.86万	$1,209.38万	-1.35%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
586	METABMETAB	$615.47	$615.97	$613.55	$6.96万	—	0.25%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.59万	$270.26万	-0.74%
317	LUNCTerra Classic	$0.00004239	$0.00004316	$0.00004228	$36.24万	$2.90亿	-1.65%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
37	ADACardano	$0.1922	$0.1945	$0.1919	$648.18万	$75.17亿	-0.77%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
654	AVGOBAVGOB	$326.87	$328.34	$326.71	$1.37万	—	-0.11%
407	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.46	$3.53	$3.46	$5.43万	$8.85万	-1.71%
375	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$27.35万	$1,145.51万	1.60%