PDDB

PDDB · 美元计价

$83.08

≈ ￥548.328

-0.65% (-$0.54)

更新于 2026-11-07 22:50:01

24H 最高

$84.70

24H 最低

$83.06

今日开盘

$83.62

24H 成交量

$9.81万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	RERE	$0.2982	$0.3158	$0.2967	$23.03万	$4,909.82万	-3.96%
681	CRMBCRMB	$214.13	$217.32	$211.53	$2.20万	—	-1.47%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
641	ADBEBADBEB	$238.05	$243.30	$237.63	$4.99万	—	-0.58%
594	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.15万	$728.61万	-4.16%
123	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$123.63万	$1.94亿	-2.02%
418	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.48万	$1,144.27万	-2.01%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
276	METABMETAB	$612.84	$626.01	$609.90	$43.74万	—	-0.88%
218	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.25万	$255.33万	-4.31%
159	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$86.30万	$2.80亿	-2.57%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$301.55万	$13.18亿	0.03%
39	ADA艾达币	$0.1832	$0.1896	$0.1822	$767.69万	$73.18亿	-3.07%
300	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
339	AVGOBAVGOB	$295.6	$306.43	$290.26	$33.99万	—	-3.50%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
654	KSMKusama	$3.26	$3.42	$3.25	$4.24万	$8.65万	-4.12%
509	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.49万	$1,065.58万	-2.88%