OpenLedger

OPEN · 美元计价

$0.084

≈ ￥0.5544

-3.11% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0868

24H 最低

$0.0831

今日开盘

$0.0867

24H 成交量

$50.07万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	RERE	$0.3403	$0.3776	$0.34	$35.76万	$5,447.20万	-9.81%
690	CRMBCRMB	$229.38	$229.74	$228.63	$3,868.53	—	0.13%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.25	$250.59	$249.01	$9,964.42	—	0.02%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.42万	$766.73万	-0.42%
86	AEROAerodrome Finance	$0.635	$0.653	$0.6294	$202.72万	$5.15亿	0.03%
433	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.81万	$1,209.38万	-0.53%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	METABMETAB	$615.89	$615.97	$613.37	$6.05万	—	0.39%
546	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.44万	$270.26万	-1.83%
336	LUNCTerra Classic	$0.00004267	$0.00004316	$0.00004258	$33.39万	$2.90亿	-1.04%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
37	ADACardano	$0.1926	$0.1945	$0.1919	$640.21万	$75.17亿	-0.62%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
655	AVGOBAVGOB	$327.52	$328.34	$326.71	$1.35万	—	0.14%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.78万	$8.85万	-0.86%
377	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.39万	$1,145.51万	2.79%