Ontology

ONT · 美元计价

$0.0447

≈ ￥0.29502

-1.08% (-$0.00)

更新于 2026-11-04 00:35:02

24H 最高

$0.04527

24H 最低

$0.04375

今日开盘

$0.04519

24H 成交量

$14.56万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	RERE	$0.3034	$0.328	$0.2976	$55.44万	$4,994.79万	-4.98%
690	CRMBCRMB	$222.76	$232.83	$215.49	$2.30万	—	-3.97%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$246.9	$255.18	$241.70	$8.81万	—	-2.87%
567	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$14.61万	$709.90万	-0.45%
102	AEROAerodrome Finance	$0.6081	$0.6219	$0.5895	$210.85万	$4.86亿	-1.43%
533	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$17.55万	$1,165.53万	-0.31%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	METABMETAB	$620.63	$622.33	$605.44	$69.80万	—	1.05%
499	CITYManchester City Fan Token	$0.263	$0.266	$0.254	$19.51万	$265.00万	-0.76%
169	LUNCTerra Classic	$0.00004105	$0.00004166	$0.00004012	$92.84万	$2.76亿	0.29%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
28	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,452.32万	$13.18亿	0.02%
38	ADACardano	$0.19	$0.1926	$0.1854	$1,203.67万	$73.52亿	-0.32%
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
257	AVGOBAVGOB	$331.57	$335.86	$322.23	$58.05万	—	0.03%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.4	$3.42	$3.30	$8.06万	$8.85万	0.00%
479	ROBOFabric Protocol	$0.00496	$0.00502	$0.00474	$21.23万	$1,079.20万	0.00%