ONEchain

ONE · 美元计价

$0.001168

≈ ￥0.0077088

-1.10% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.001196

24H 最低

$0.001147

今日开盘

$0.001181

24H 成交量

$38.33万

流通市值

$5,943.09万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	RERE	$0.3428	$0.3821	$0.3423	$50.90万	$5,606.64万	-6.24%
691	CRMBCRMB	$228.78	$229.76	$228.59	$3,635.07	—	0.08%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	-0.03%
405	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.17万	$757.11万	-1.89%
80	AEROAerodrome Finance	$0.6384	$0.653	$0.6294	$224.86万	$5.18亿	0.41%
409	ALICEMy Neighbor Alice	$0.1318	$0.134	$0.1303	$23.90万	$1,213.81万	-0.98%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
590	METABMETAB	$614.87	$615.88	$613.08	$6.27万	—	0.19%
536	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.37万	$271.92万	-1.81%
336	LUNCTerra Classic	$0.00004289	$0.00004362	$0.00004258	$35.09万	$2.90亿	-1.67%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
115	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$145.26万	$13.18亿	0.01%
36	ADACardano	$0.1932	$0.1945	$0.1919	$650.94万	$75.41亿	-0.41%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
655	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.39万	—	0.05%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.47	$3.56	$3.46	$4.24万	$8.85万	-1.98%
386	ROBOFabric Protocol	$0.00519	$0.00533	$0.00494	$26.63万	$1,119.67万	3.18%