OG Fan Token

OG · 美元计价

$2.349

≈ ￥15.5034

-2.33% (-$0.06)

更新于 2026-11-01 20:20:02

24H 最高

$2.41

24H 最低

$2.34

今日开盘

$2.405

24H 成交量

$14.65万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	RERE	$0.3479	$0.3821	$0.3474	$62.57万	$5,606.64万	-1.28%
694	CRMBCRMB	$228.91	$229.76	$227.51	$3,385.57	—	0.00%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.25	$250.59	$249.01	$1.09万	—	-0.04%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.91万	$757.11万	-2.10%
95	AEROAerodrome Finance	$0.6317	$0.653	$0.6247	$184.83万	$5.18亿	0.99%
278	ALICEMy Neighbor Alice	$0.1313	$0.1401	$0.1303	$48.15万	$1,213.81万	-5.27%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	METABMETAB	$614.21	$615.88	$613.08	$6.74万	—	0.13%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.68万	$271.92万	-0.73%
334	LUNCTerra Classic	$0.00004268	$0.00004366	$0.00004258	$36.88万	$2.90亿	-1.39%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
117	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$142.85万	$13.18亿	0.06%
41	ADACardano	$0.1926	$0.1945	$0.1919	$634.35万	$75.41亿	0.00%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
655	AVGOBAVGOB	$327.52	$328.34	$326.35	$1.39万	—	0.15%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
610	KSMKusama	$3.47	$3.56	$3.47	$4.84万	$8.85万	-1.70%
452	ROBOFabric Protocol	$0.00501	$0.00509	$0.00493	$19.18万	$1,119.67万	1.21%