NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	RERE	$0.3212	$0.3476	$0.3117	$36.95万	$4,994.79万	-5.28%
680	CRMBCRMB	$225.37	$232.83	$222.87	$3.13万	—	-1.53%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.34	$255.18	$248.35	$11.92万	—	0.73%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.56万	$709.90万	-5.83%
87	AEROAerodrome Finance	$0.5968	$0.6322	$0.5931	$328.78万	$4.86亿	-4.86%
454	ALICEMy Neighbor Alice	$0.1262	$0.1303	$0.1246	$25.49万	$1,165.53万	-3.15%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	METABMETAB	$609.17	$622.19	$607.32	$101.04万	—	-0.91%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.11万	$265.00万	-3.76%
200	LUNCTerra Classic	$0.00004045	$0.00004266	$0.00004034	$80.13万	$2.76亿	-4.33%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
36	ADACardano	$0.1885	$0.1949	$0.1862	$1,262.28万	$73.52亿	-1.82%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
345	AVGOBAVGOB	$323.01	$333.82	$322.32	$39.90万	—	-1.41%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
619	KSMKusama	$3.34	$3.50	$3.32	$10.81万	$8.85万	-3.47%
412	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.98万	$1,079.20万	-5.09%