MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,384.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	RERE	$0.2945	$0.3158	$0.2942	$21.34万	$4,909.82万	-4.26%
692	CRMBCRMB	$213.45	$216.69	$213.01	$7,287.44	—	-0.74%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
659	ADBEBADBEB	$238.29	$243.30	$237.63	$3.27万	—	-1.75%
598	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.37万	$728.61万	-2.89%
127	AEROAerodrome Finance	$0.5923	$0.6214	$0.5908	$109.00万	$1.94亿	-1.97%
406	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.21万	$1,144.27万	-2.89%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
350	METABMETAB	$612.75	$624.03	$609.90	$29.62万	—	-1.81%
211	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.98万	$255.33万	-3.18%
168	LUNCTerra Classic	$0.00004038	$0.00004145	$0.0000402	$78.69万	$2.80亿	-2.32%
113	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$275.54万	$13.18亿	0.03%
38	ADA艾达币	$0.1817	$0.1889	$0.1813	$692.91万	$73.18亿	-3.15%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
353	AVGOBAVGOB	$295.47	$298.53	$290.26	$29.50万	—	-0.74%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
648	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$8.65万	-3.85%
489	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.99万	$1,065.58万	-2.08%