Meteora

MET · 美元计价

$0.2933

≈ ￥1.9358

8.15% ($0.02)

更新于 2026-11-05 08:10:01

24H 最高

$0.3066

24H 最低

$0.2607

今日开盘

$0.2712

24H 成交量

$154.41万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	RERE	$0.3183	$0.3229	$0.2959	$31.01万	$5,032.80万	3.34%
680	CRMBCRMB	$226.55	$234.05	$218.26	$5.72万	—	2.57%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$14.97万	—	1.50%
592	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$357.35万	$2.37亿	0.69%
498	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1221	$23.99万	$1,187.34万	1.65%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	METABMETAB	$631.46	$643.74	$606.51	$181.16万	—	1.46%
521	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.16万	$264.05万	0.76%
157	LUNCTerra Classic	$0.0000419	$0.00004243	$0.00003963	$131.78万	$2.84亿	2.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,621.05万	$13.19亿	0.00%
32	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,333.45万	$76.82亿	3.68%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
244	AVGOBAVGOB	$325.17	$338.36	$320.65	$69.97万	—	-2.82%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.46	$3.55	$3.25	$8.05万	$8.76万	2.37%
516	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.42万	$1,129.91万	1.60%