Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	RERE	$0.345	$0.3821	$0.3432	$53.51万	$5,606.64万	-4.56%
691	CRMBCRMB	$228.78	$229.76	$228.59	$3,600.75	—	-0.11%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
402	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.58万	$757.11万	-2.10%
80	AEROAerodrome Finance	$0.6368	$0.653	$0.6294	$223.96万	$5.18亿	0.73%
396	ALICEMy Neighbor Alice	$0.1321	$0.134	$0.1303	$25.80万	$1,213.81万	-0.53%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
589	METABMETAB	$615.12	$615.88	$613.08	$6.48万	—	0.23%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.29万	$271.92万	-1.46%
338	LUNCTerra Classic	$0.00004284	$0.00004366	$0.00004258	$34.78万	$2.90亿	-1.68%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
112	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.12万	$13.18亿	0.05%
37	ADACardano	$0.1933	$0.1945	$0.1919	$660.23万	$75.41亿	-0.31%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
658	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.48	$3.56	$3.46	$4.29万	$8.85万	-1.42%
398	ROBOFabric Protocol	$0.0053	$0.00533	$0.00494	$25.30万	$1,119.67万	5.58%