莱特币

LTC · 美元计价

$52.07

≈ ￥343.662

-0.42% (-$0.22)

更新于 2026-11-08 11:00:01

24H 最高

$52.64

24H 最低

$51.60

今日开盘

$52.29

24H 成交量

$684.05万

流通市值

$39.24亿

24H 涨跌额

(-$0.22)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	RERE	$0.2923	$0.3093	$0.2908	$15.29万	$4,664.09万	-4.79%
688	CRMBCRMB	$213.42	$214.65	$213.01	$3,240.46	—	0.01%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$238.07	$238.87	$237.68	$4,719.05	—	-0.21%
502	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.24万	$700.46万	-3.36%
62	AEROAerodrome Finance	$0.6115	$0.633	$0.5908	$261.30万	$1.88亿	0.56%
485	ALICEMy Neighbor Alice	$0.1197	$0.1231	$0.1191	$13.74万	$1,100.71万	-2.76%
510	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
534	METABMETAB	$610.87	$613.73	$610.86	$10.40万	—	-0.28%
177	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.69万	$246.72万	-3.18%
151	LUNCTerra Classic	$0.00003996	$0.00004123	$0.00003978	$81.58万	$2.72亿	-1.96%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
77	BFUSDBFUSD	$1	$1.00	$0.9998	$190.51万	$13.18亿	0.02%
35	ADA艾达币	$0.1801	$0.1852	$0.1793	$578.00万	$70.03亿	-2.28%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
505	AVGOBAVGOB	$294.71	$296.81	$294.45	$12.04万	—	0.05%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
623	KSMKusama	$3.22	$3.33	$3.21	$3.54万	$8.19万	-3.01%
467	ROBOFabric Protocol	$0.00465	$0.00488	$0.00463	$14.91万	$1,040.25万	-3.33%