Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RERE	$0.3196	$0.3476	$0.3117	$38.12万	$4,994.79万	-5.30%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
590	ADBEBADBEB	$252.49	$255.18	$248.35	$12.76万	—	1.12%
339	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.87万	$709.90万	-6.25%
86	AEROAerodrome Finance	$0.5999	$0.6322	$0.5931	$331.66万	$4.86亿	-4.09%
518	ALICEMy Neighbor Alice	$0.1258	$0.1299	$0.1246	$18.86万	$1,165.53万	-2.63%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
174	METABMETAB	$611.3	$622.19	$607.32	$98.08万	—	-0.56%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.32万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.0000405	$0.00004266	$0.00004034	$82.05万	$2.76亿	-4.32%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
72	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$441.83万	$13.18亿	-0.01%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,251.04万	$73.52亿	-2.03%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
327	AVGOBAVGOB	$324.68	$333.82	$322.23	$42.52万	—	-1.08%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
630	KSMKusama	$3.37	$3.50	$3.32	$10.44万	$8.85万	-2.88%
448	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.29万	$1,079.20万	-3.95%