LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	RERE	$0.3372	$0.3688	$0.3362	$36.12万	$5,447.20万	-8.02%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$249.97	$250.59	$249.01	$1.08万	—	-0.13%
419	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.92万	$766.73万	-1.07%
92	AEROAerodrome Finance	$0.6284	$0.653	$0.625	$187.60万	$5.15亿	-1.27%
474	ALICEMy Neighbor Alice	$0.1306	$0.1333	$0.1295	$16.31万	$1,209.38万	-0.61%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
540	METABMETAB	$614.58	$615.97	$613.95	$11.03万	—	0.04%
541	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.99万	$270.26万	-1.85%
338	LUNCTerra Classic	$0.00004227	$0.00004307	$0.0000421	$32.43万	$2.90亿	-1.35%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.56万	$13.18亿	-0.01%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.21万	$75.17亿	-0.31%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
655	AVGOBAVGOB	$326.94	$328.34	$326.54	$1.32万	—	-0.09%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.46	$3.53	$3.44	$5.61万	$8.85万	-0.58%
368	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$28.09万	$1,145.51万	2.62%