Lido DAO

LDO · 美元计价

$0.3167

≈ ￥2.0902

-1.86% (-$0.01)

更新于 2026-11-09 16:25:02

24H 最高

$0.3244

24H 最低

$0.302

今日开盘

$0.3227

24H 成交量

$144.47万

流通市值

$2.63亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RERE	$0.2849	$0.2951	$0.275	$112.30万	$4,597.49万	-2.06%
691	CRMBCRMB	$215.37	$217.81	$212.74	$7,218.16	—	0.50%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$241.42	$243.38	$236.90	$2.70万	—	1.53%
489	KERNELKernelDAO	$0.041	$0.0435	$0.0399	$22.58万	$679.69万	-5.53%
90	AEROAerodrome Finance	$0.5634	$0.608	$0.5556	$252.04万	$1.79亿	-7.32%
549	ALICEMy Neighbor Alice	$0.1166	$0.1197	$0.1123	$17.35万	$1,087.49万	-2.35%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
420	METABMETAB	$614.64	$620.24	$606.12	$30.60万	—	0.53%
432	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$29.13万	$238.61万	-2.86%
144	LUNCTerra Classic	$0.00003877	$0.00004017	$0.0000375	$120.73万	$2.70亿	-2.95%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
122	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$157.39万	$13.19亿	0.00%
30	ADA艾达币	$0.1745	$0.1814	$0.1714	$1,396.80万	$69.73亿	-3.22%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
233	AVGOBAVGOB	$294.51	$298.06	$289.11	$68.66万	—	-0.31%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
470	KSMKusama	$3.08	$3.22	$2.97	$24.50万	$7.96万	-4.05%
481	ROBOFabric Protocol	$0.00446	$0.00469	$0.0042	$23.38万	$1,006.43万	-4.70%