HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 20:30:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	RERE	$0.3037	$0.3333	$0.2976	$52.50万	$4,994.79万	-7.47%
692	CRMBCRMB	$221.33	$232.83	$220.85	$2.09万	—	-3.21%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
625	ADBEBADBEB	$248.3	$255.18	$248.11	$10.14万	—	-0.23%
502	KERNELKernelDAO	$0.0442	$0.0453	$0.0428	$20.30万	$709.90万	-2.21%
94	AEROAerodrome Finance	$0.6109	$0.627	$0.5895	$254.53万	$4.86亿	-1.44%
544	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.89万	$1,165.53万	0.00%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
198	METABMETAB	$610.3	$622.19	$605.44	$78.42万	—	-0.40%
459	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.84万	$265.00万	-0.76%
171	LUNCTerra Classic	$0.0000415	$0.00004179	$0.00004012	$93.16万	$2.76亿	-0.14%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,129.43万	$13.18亿	0.00%
36	ADACardano	$0.1913	$0.1921	$0.1854	$1,212.99万	$73.52亿	-0.16%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
266	AVGOBAVGOB	$328.61	$333.82	$322.23	$55.20万	—	0.07%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.4	$3.45	$3.30	$8.05万	$8.85万	-0.29%
496	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$20.57万	$1,079.20万	-0.20%