Gram (prev. Toncoin)

GRAM · 美元计价

$1.06

≈ ￥6.996

-3.55% (-$0.04)

更新于 2026-11-08 09:25:03

24H 最高

$1.11

24H 最低

$1.05

今日开盘

$1.099

24H 成交量

$529.83万

流通市值

$30.84亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	RERE	$0.2944	$0.3093	$0.2927	$13.65万	$4,731.55万	-4.39%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,268.15	—	-0.32%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
665	ADBEBADBEB	$237.75	$239.85	$237.63	$9,102.93	—	-0.69%
498	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.57万	$713.17万	-3.35%
61	AEROAerodrome Finance	$0.6148	$0.633	$0.5908	$258.74万	$1.84亿	1.15%
478	ALICEMy Neighbor Alice	$0.1201	$0.1238	$0.1197	$14.25万	$1,118.49万	-2.75%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
545	METABMETAB	$611.67	$613.73	$611.21	$9.62万	—	-0.08%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.76万	$246.95万	-2.38%
159	LUNCTerra Classic	$0.00004018	$0.00004123	$0.0000399	$76.95万	$2.75亿	-2.02%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
81	BFUSDBFUSD	$1	$1.00	$0.9997	$185.90万	$13.19亿	0.03%
35	ADA艾达币	$0.1806	$0.1857	$0.1793	$561.85万	$70.95亿	-2.17%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
504	AVGOBAVGOB	$294.95	$296.81	$294.32	$12.23万	—	0.20%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
629	KSMKusama	$3.24	$3.35	$3.22	$3.46万	$8.33万	-3.28%
460	ROBOFabric Protocol	$0.00469	$0.00488	$0.00465	$15.13万	$1,058.02万	-1.68%