FTX Token

FTT · 美元计价

$0.224

≈ ￥1.4784

-2.52% (-$0.01)

更新于 2026-11-09 07:25:02

24H 最高

$0.2314

24H 最低

$0.2184

今日开盘

$0.2298

24H 成交量

$16.14万

流通市值

$3,037.19万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RERE	$0.2876	$0.2978	$0.275	$35.27万	$4,597.49万	-3.13%
694	CRMBCRMB	$213.4	$214.70	$212.74	$2,686.52	—	-0.02%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$237.29	$238.67	$236.90	$1.13万	—	-0.18%
537	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$14.72万	$679.69万	-5.29%
90	AEROAerodrome Finance	$0.5824	$0.6267	$0.5587	$223.12万	$1.79亿	-6.49%
527	ALICEMy Neighbor Alice	$0.1171	$0.1214	$0.1123	$15.28万	$1,087.49万	-2.98%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
556	METABMETAB	$613.78	$615.61	$606.12	$13.42万	—	0.34%
411	CITYManchester City Fan Token	$0.238	$0.248	$0.23	$27.89万	$238.61万	-3.25%
137	LUNCTerra Classic	$0.00003918	$0.0000404	$0.0000375	$109.88万	$2.70亿	-2.78%
121	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
42	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$653.44万	$13.19亿	-0.03%
28	ADA艾达币	$0.1779	$0.182	$0.1714	$971.72万	$69.73亿	-1.98%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
400	AVGOBAVGOB	$294.93	$298.06	$291.13	$29.17万	—	-0.35%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
515	KSMKusama	$3.11	$3.27	$2.97	$16.46万	$7.96万	-4.31%
490	ROBOFabric Protocol	$0.00442	$0.00475	$0.0042	$18.83万	$1,006.43万	-6.36%