FLNCB

FLNCB · 美元计价

$5.24

≈ ￥34.584

-9.50% (-$0.55)

更新于 2026-11-03 14:55:03

24H 最高

$6.18

24H 最低

$4.98

今日开盘

$5.79

24H 成交量

$49.95万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	RERE	$0.3036	$0.3333	$0.3032	$38.83万	$4,994.79万	-8.00%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-2.15%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$251.84	$255.18	$248.35	$11.87万	—	0.66%
357	KERNELKernelDAO	$0.0429	$0.0468	$0.0428	$38.13万	$709.90万	-7.14%
100	AEROAerodrome Finance	$0.5922	$0.627	$0.5904	$255.41万	$4.86亿	-3.79%
538	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1246	$17.09万	$1,165.53万	-2.58%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
189	METABMETAB	$605.91	$622.19	$605.91	$86.03万	—	-1.85%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.09万	$265.00万	-3.76%
164	LUNCTerra Classic	$0.00004058	$0.00004213	$0.00004012	$103.10万	$2.76亿	-3.27%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
45	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$860.92万	$13.18亿	0.04%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,059.40万	$73.52亿	-1.89%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
299	AVGOBAVGOB	$323.61	$333.82	$322.23	$48.01万	—	-2.21%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
625	KSMKusama	$3.32	$3.45	$3.32	$10.41万	$8.85万	-3.21%
448	ROBOFabric Protocol	$0.00475	$0.00502	$0.00474	$26.16万	$1,079.20万	-4.62%