First Digital USD

FDUSD · 美元计价

$0.9973

≈ ￥6.5822

-0.05% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.9981

24H 最低

$0.9973

今日开盘

$0.9978

24H 成交量

$926.62万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	RERE	$0.3215	$0.3476	$0.3117	$36.93万	$4,994.79万	-5.19%
680	CRMBCRMB	$224.86	$232.83	$222.87	$3.10万	—	-1.86%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.34	$255.18	$248.35	$11.92万	—	0.73%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.55万	$709.90万	-5.83%
88	AEROAerodrome Finance	$0.5989	$0.6322	$0.5931	$328.57万	$4.86亿	-4.33%
455	ALICEMy Neighbor Alice	$0.1261	$0.1305	$0.1246	$25.41万	$1,165.53万	-3.37%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	METABMETAB	$608.65	$622.19	$607.32	$101.02万	—	-1.00%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.85万	$265.00万	-3.75%
199	LUNCTerra Classic	$0.00004054	$0.00004266	$0.00004034	$80.26万	$2.76亿	-3.91%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
36	ADACardano	$0.189	$0.1949	$0.1862	$1,262.17万	$73.52亿	-1.41%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
345	AVGOBAVGOB	$322.73	$333.82	$322.32	$39.90万	—	-1.50%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
619	KSMKusama	$3.34	$3.50	$3.32	$10.81万	$8.85万	-3.47%
412	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.90万	$1,079.20万	-5.09%