EWYB

EWYB · 美元计价

$153.45

≈ ￥1012.77

-3.30% (-$5.23)

更新于 2026-11-03 14:40:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$158.68

24H 成交量

$76.14万

流通市值

—

24H 涨跌额

(-$5.23)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	RERE	$0.3035	$0.3333	$0.3033	$38.57万	$4,994.79万	-8.28%
691	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-1.93%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.67%
362	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.51万	$709.90万	-6.49%
101	AEROAerodrome Finance	$0.5953	$0.627	$0.5925	$255.97万	$4.86亿	-3.22%
549	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1246	$16.21万	$1,165.53万	-2.34%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
189	METABMETAB	$607.34	$622.19	$606.18	$85.97万	—	-1.66%
465	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.03万	$265.00万	-3.76%
167	LUNCTerra Classic	$0.00004071	$0.00004213	$0.00004012	$101.40万	$2.76亿	-2.93%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
45	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$849.61万	$13.18亿	0.04%
38	ADACardano	$0.1878	$0.1921	$0.1862	$1,059.21万	$73.52亿	-1.37%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
300	AVGOBAVGOB	$323.71	$333.82	$322.23	$47.59万	—	-2.24%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.34	$3.45	$3.32	$10.32万	$8.85万	-2.62%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.12万	$1,079.20万	-3.81%