以太经典

ETC · 美元计价

$6.68

≈ ￥44.088

-2.20% (-$0.15)

更新于 2026-11-11 14:25:01

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.83

24H 成交量

$154.07万

流通市值

$10.46亿

24H 涨跌额

(-$0.15)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	RERE	$0.2825	$0.2968	$0.2825	$49.30万	$4,613.90万	-2.65%
686	CRMBCRMB	$212.82	$216.68	$209.23	$3.08万	—	-1.78%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
454	ADBEBADBEB	$235.86	$240.06	$232.12	$26.73万	—	-1.04%
440	KERNELKernelDAO	$0.0443	$0.0456	$0.0431	$28.19万	$703.00万	-0.23%
90	AEROAerodrome Finance	$0.5427	$0.5714	$0.5262	$318.94万	$1.57亿	-3.55%
538	ALICEMy Neighbor Alice	$0.1186	$0.1222	$0.117	$18.89万	$1,086.19万	-0.75%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	METABMETAB	$646.57	$649.58	$634.91	$128.68万	—	0.32%
560	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$16.93万	$241.52万	-0.41%
249	LUNCTerra Classic	$0.00003877	$0.00003986	$0.00003843	$71.03万	$2.64亿	-2.29%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$683.19万	$13.19亿	-0.02%
35	ADA艾达币	$0.1751	$0.1798	$0.1702	$1,463.84万	$67.30亿	-2.07%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
111	AVGOBAVGOB	$341.61	$343.50	$311.64	$207.12万	—	7.13%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
586	KSMKusama	$3.1	$3.21	$3.08	$14.47万	$7.95万	-2.21%
414	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.13万	$957.21万	-3.59%