OpenEden

EDEN · 美元计价

$0.05116

≈ ￥0.337656

-9.13% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.0563

24H 成交量

$24.04万

流通市值

$935.50万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RERE	$0.2941	$0.3257	$0.2912	$44.82万	$4,746.68万	-6.25%
683	CRMBCRMB	$221.85	$228.96	$220.32	$5.01万	—	-2.20%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$245.31	$251.89	$244.30	$4.92万	—	-1.65%
591	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.40万	$707.41万	-2.91%
95	AEROAerodrome Finance	$0.594	$0.6685	$0.5829	$327.93万	$2.07亿	-8.22%
376	ALICEMy Neighbor Alice	$0.1182	$0.1308	$0.1154	$40.46万	$1,087.67万	-8.59%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	METABMETAB	$605.09	$639.57	$584.75	$143.57万	—	-5.26%
537	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.52万	$248.94万	-6.46%
182	LUNCTerra Classic	$0.0000396	$0.00004231	$0.00003888	$118.43万	$2.70亿	-5.69%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$732.56万	$13.18亿	0.01%
33	ADA艾达币	$0.1817	$0.2005	$0.1802	$2,031.79万	$70.97亿	-8.09%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
236	AVGOBAVGOB	$299.21	$328.96	$293.46	$77.39万	—	-8.94%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
645	KSMKusama	$3.22	$3.52	$3.12	$11.11万	$8.76万	-6.94%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.41%