Decred

DCR · 美元计价

$12.62

≈ ￥83.292

-2.25% (-$0.29)

更新于 2026-11-03 18:40:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.91

24H 成交量

$10.68万

流通市值

$2.29亿

24H 涨跌额

(-$0.29)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	RERE	$0.3059	$0.3333	$0.3017	$42.13万	$4,994.79万	-6.19%
691	CRMBCRMB	$222.56	$232.83	$222.24	$2.14万	—	-2.79%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$248.39	$255.18	$248.35	$12.62万	—	-0.63%
489	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$21.14万	$709.90万	-1.35%
96	AEROAerodrome Finance	$0.6012	$0.627	$0.5895	$261.47万	$4.86亿	-3.00%
565	ALICEMy Neighbor Alice	$0.1256	$0.129	$0.1241	$15.07万	$1,165.53万	-0.95%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
191	METABMETAB	$610.83	$622.19	$605.44	$82.05万	—	-0.82%
458	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.61万	$265.00万	-3.03%
172	LUNCTerra Classic	$0.00004101	$0.00004179	$0.00004012	$93.74万	$2.76亿	-1.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.56万	$13.18亿	0.02%
35	ADACardano	$0.1888	$0.1921	$0.1854	$1,155.23万	$73.52亿	-1.00%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
268	AVGOBAVGOB	$327.76	$333.82	$322.23	$53.69万	—	-0.62%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.35	$3.45	$3.30	$7.61万	$8.85万	-1.18%
451	ROBOFabric Protocol	$0.00484	$0.00502	$0.00474	$25.18万	$1,079.20万	-2.22%