Dash

DASH · 美元计价

$48.53

≈ ￥320.298

0.02% ($0.01)

更新于 2026-11-01 22:45:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.52

24H 成交量

$220.22万

流通市值

$6.33亿

24H 涨跌额

($0.01)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	RERE	$0.3444	$0.3821	$0.3432	$59.10万	$5,606.64万	-2.08%
692	CRMBCRMB	$229.25	$229.76	$228.58	$3,386.78	—	0.08%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
664	ADBEBADBEB	$250.22	$250.59	$249.01	$1.10万	—	-0.02%
411	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$23.97万	$757.11万	-1.69%
83	AEROAerodrome Finance	$0.6405	$0.653	$0.6248	$224.36万	$5.18亿	2.01%
353	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$31.99万	$1,213.81万	-0.30%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
589	METABMETAB	$614.98	$615.88	$613.08	$6.36万	—	0.23%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.38万	$271.92万	-0.73%
329	LUNCTerra Classic	$0.00004284	$0.00004366	$0.00004258	$36.23万	$2.90亿	-0.95%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.03万	$13.18亿	0.02%
35	ADACardano	$0.1934	$0.1945	$0.1919	$660.61万	$75.41亿	0.42%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
656	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.14%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.49	$3.56	$3.46	$4.39万	$8.85万	-0.85%
423	ROBOFabric Protocol	$0.0052	$0.0052	$0.00494	$21.82万	$1,119.67万	4.42%