Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	RERE	$0.345	$0.3821	$0.3432	$55.39万	$5,606.64万	-2.95%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,685.78	—	-0.18%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
406	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.70万	$757.11万	-1.89%
82	AEROAerodrome Finance	$0.6358	$0.653	$0.6289	$224.14万	$5.18亿	1.10%
386	ALICEMy Neighbor Alice	$0.1314	$0.134	$0.1303	$27.42万	$1,213.81万	-1.13%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	METABMETAB	$615.12	$615.88	$613.08	$6.50万	—	0.23%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.37万	$271.92万	-1.46%
333	LUNCTerra Classic	$0.00004278	$0.00004366	$0.00004258	$35.54万	$2.90亿	-1.84%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
112	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.12万	$13.18亿	0.02%
37	ADACardano	$0.1932	$0.1945	$0.1919	$665.52万	$75.41亿	0.00%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
657	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.26万	$8.85万	-1.13%
409	ROBOFabric Protocol	$0.00531	$0.00532	$0.00494	$24.38万	$1,119.67万	5.57%