链鉴通
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00867
≈ ￥0.057222
0.70% ($0.00)
更新于 2026-11-10 11:20:03
← 返回行情列表
24H 最高
$0.00912
24H 最低
$0.00839
今日开盘
$0.00861
24H 成交量
$13.63万
流通市值
$142.01万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 价格走势

相关币种行情

查看全部行情 →
Catizen $0.03796 +5.39% WalletConnect TokenWCT $0.0298 +0.54% Kava LendHARD $0.0095 -40.25% StakeStone $0.0262 +1.95% Measurable Data TokenMDT $0.00403 -4.50% Mira Network $0.03492 -0.40% ALABB $215.46 +12.49% ALPINE Fan Token $0.287 +1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
145 RE RERE $0.293 $0.3028 $0.2795 $134.30万 $4,750.33万 0.55%
688 CRMB CRMBCRMB $215.14 $217.72 $214.04 $2.29万 — -0.76%
375 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
301 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
664 ADBEB ADBEBADBEB $237.49 $243.38 $236.24 $6.00万 — -1.97%
332 KERNEL KERNELKernelDAO $0.0437 $0.0446 $0.0401 $41.96万 $711.27万 6.85%
109 AERO AEROAerodrome Finance $0.5536 $0.5893 $0.5513 $209.21万 $1.74亿 -3.86%
503 ALICE ALICEMy Neighbor Alice $0.1193 $0.1239 $0.115 $20.01万 $1,117.45万 0.93%
603 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
184 METAB METABMETAB $643.01 $647.69 $609.07 $94.83万 — 4.20%
544 CITY CITYManchester City Fan Token $0.243 $0.246 $0.234 $17.27万 $242.04万 1.25%
203 LUNC LUNCTerra Classic $0.00003936 $0.00004058 $0.00003831 $84.63万 $2.71亿 0.33%
152 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
81 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9997 $358.32万 $13.19亿 -0.01%
36 ADA ADA艾达币 $0.1776 $0.1833 $0.1714 $1,371.21万 $69.62亿 0.74%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
118 AVGOB AVGOBAVGOB $319.45 $323.23 $290.84 $177.71万 — 7.85%
473 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
638 KSM KSMKusama $3.16 $3.27 $3.03 $8.69万 $8.11万 1.28%
454 ROBO ROBOFabric Protocol $0.00444 $0.00469 $0.00435 $25.35万 $1,016.57万 -0.67%

相关站点

共 40 个
Render _BTC行情 币安币 _数字货币市值 Tether Gold _BTC行情 BitTensor _以太坊ETH价格 BitTensor _BTC行情 EUR _加密货币行情 OFFICIAL TRUMP _比特币 PAX Gold _以太坊ETH价格 PancakeSwap _数字货币市值 Worldcoin _BTC行情 Internet _BTC行情 Ripple USD _加密货币行情 莱特币 _币种排行 达世币 _以太坊ETH价格 Zama _加密货币行情 Sui _以太坊ETH价格 Aster _币种排行 Official _加密货币行情 以太坊 _数字货币市值 Polkadot _加密货币行情 Avalanche _以太坊ETH价格 Filecoin _数字货币市值 RWUSD _币种排行 First Digital _比特币 Aster _比特币行情 币安币 _币种排行 Aptos _加密货币行情 Pump.fun _BTC行情 KORUB _加密货币行情 United Stables _比特币 恒星币 _比特币 Hyperliquid _数字货币市值 Particle _比特币行情 Injective _比特币 Gains Network _比特币行情 艾达币 _币种排行 Holo _比特币 NEXPACE _以太坊ETH价格 Sign _数字货币市值 Filecoin _以太坊ETH价格